Historic Stock Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201723.3323.7122.891,805,228
5/25/201723.6524.6123.64964,556
5/24/201724.5025.0924.49775,029
5/23/201724.6424.7524.393,486,237
5/22/201724.5424.6824.011,591,790
5/19/201724.0824.2923.891,169,794
5/18/201724.0624.2023.431,422,389
5/17/201723.4723.7823.321,638,496
5/16/201723.4224.0823.411,659,732
5/15/201724.2524.7024.221,449,399
5/12/201724.3224.6224.231,402,853
5/11/201724.4324.6923.633,116,739
5/10/201724.0524.6023.852,491,430
5/9/201723.9625.7723.663,271,871
5/8/201725.3126.4925.254,703,557
5/5/201726.6826.7626.52344,390
5/4/201726.5726.8026.27490,210
5/3/201726.8927.0126.47608,202
5/2/201726.8027.1626.58648,625
5/1/201726.9927.4326.71584,944

Copyright 2017, © S&P Global Market Intelligence  Terms of Use