Historic Stock Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201722.1822.8422.181,438,296
9/20/201722.7723.0622.671,891,434
9/19/201722.9723.4922.791,275,438
9/18/201723.4423.7923.271,407,894
9/15/201723.4623.5123.262,926,284
9/14/201723.3523.4122.961,569,178
9/13/201723.2823.3022.871,941,846
9/12/201722.9323.3022.861,278,218
9/11/201723.2223.3222.971,989,529
9/8/201722.7823.0722.282,199,954
9/7/201722.3422.7222.281,482,744
9/6/201722.6022.9222.501,287,933
9/5/201722.4322.6922.181,613,628
9/1/201722.2422.4221.821,562,708
8/31/201721.8521.9821.761,488,124
8/30/201721.8221.9621.611,646,854
8/29/201721.9022.0021.491,829,167
8/28/201721.6821.8021.411,406,128
8/25/201721.6221.7921.50921,222
8/24/201721.6821.9321.641,876,429

Copyright 2017, © S&P Global Market Intelligence  Terms of Use