Historic Stock Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201723.4523.5823.011,558,693
7/20/201723.1823.5822.856,574,962
7/19/201723.4123.7323.301,224,206
7/18/201723.3923.6023.251,503,110
7/17/201723.3423.5223.20858,314
7/14/201723.2423.4623.111,080,951
7/13/201723.0823.6222.943,222,834
7/12/201722.9823.2022.701,683,398
7/11/201722.4922.7422.462,102,961
7/10/201722.6423.0722.611,015,394
7/7/201723.1623.2722.691,283,938
7/6/201723.1823.5723.082,355,834
7/5/201723.4724.6023.412,878,198
7/3/201724.4524.5324.08495,023
6/30/201724.1024.2223.741,966,750
6/29/201723.8124.7523.72894,721
6/28/201724.5324.9324.38827,439
6/27/201724.4324.8724.241,082,558
6/26/201724.9325.2724.84863,092

Copyright 2017, © S&P Global Market Intelligence  Terms of Use