Historic Stock Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/22/201719.3419.4519.171,009,902
11/21/201719.2119.2118.961,003,430
11/20/201718.9619.0718.761,528,374
11/17/201719.0519.2518.931,560,747
11/16/201719.0519.1418.761,557,297
11/15/201718.8719.0618.582,035,317
11/14/201719.0219.2218.483,818,732
11/13/201718.9519.5618.893,240,751
11/10/201719.4619.5719.151,307,284
11/9/201719.2019.3319.071,752,719
11/8/201719.1819.4519.102,337,467
11/7/201719.3819.5419.251,606,250
11/6/201719.3819.5919.291,707,857
11/3/201719.3319.5419.161,836,696
11/2/201719.6220.4219.582,226,379
11/1/201720.1420.1419.751,555,591
10/31/201719.9220.4119.662,521,153
10/30/201720.4820.6820.421,125,860
10/27/201720.6120.8620.181,884,260
10/26/201720.3320.6620.281,431,435

Copyright 2017, © S&P Global Market Intelligence  Terms of Use